VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000,627 Value ($000) $239,980 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 990,523 Value ($000) $225,403 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 983,808 Value ($000) $219,566 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 990,320 Value ($000) $215,197 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 973,998 Value ($000) $205,338 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 696,771 Value ($000) $191,208 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 946,100 Value ($000) $259,411 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 974,112 Value ($000) $215,961 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,006,791 Value ($000) $213,913 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,326,702 Value ($000) $302,647 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,260,494 Value ($000) $255,666 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,312,463 Value ($000) $251,862 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 742,376 Value ($000) $119,753 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 344,231 Value ($000) $54,003 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 334,040 Value ($000) $46,174 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 151,189 Value ($000) $20,214 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 177,857 Value ($000) $22,764 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 194,485 Value ($000) $20,359 Avg Close $108.14 Range $100.50 - $112.34