VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $212 Avg Close $147.17 Range $132.59 - $163.34

Q4 2021

Shares 2,384 Value ($000) $782 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 2,401 Value ($000) $802 Avg Close $308.42 Range $280.27 - $353.90

Q4 2019

Shares 168,192 Value ($000) $40,337 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 174,373 Value ($000) $39,680 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 251,758 Value ($000) $56,188 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 243,164 Value ($000) $52,840 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 233,293 Value ($000) $49,183 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 230,015 Value ($000) $61,106 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 224,200 Value ($000) $61,473 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 177,812 Value ($000) $39,421 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 195,785 Value ($000) $41,599 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 199,014 Value ($000) $45,399 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 204,804 Value ($000) $41,540 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 138,494 Value ($000) $26,577 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 15,391 Value ($000) $2,483 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 15,483 Value ($000) $2,429 Avg Close $152.40 Range $137.38 - $162.95

Q1 2016

Shares 5,650 Value ($000) $755 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 5,650 Value ($000) $723 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 5,650 Value ($000) $591 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 5,705 Value ($000) $623 Avg Close $104.58 Range $98.45 - $110.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$212	$147.17	$132.59 - $163.34
Q4 2021	2,384	$782	$340.91	$305.67 - $376.24
Q3 2021	2,401	$802	$308.42	$280.27 - $353.90
Q4 2019	168,192	$40,337	$236.65	$221.69 - $251.81
Q3 2019	174,373	$39,680	$236.06	$219.58 - $249.67
Q2 2019	251,758	$56,188	$222.15	$208.16 - $244.72
Q1 2019	243,164	$52,840	$204.29	$179.60 - $225.42
Q4 2018	233,293	$49,183	$247.31	$200.29 - $286.40
Q3 2018	230,015	$61,106	$287.87	$272.49 - $302.76
Q2 2018	224,200	$61,473	$244.86	$217.25 - $288.83
Q1 2018	177,812	$39,421	$218.90	$200.68 - $235.99
Q4 2017	195,785	$41,599	$223.89	$210.80 - $237.77
Q3 2017	199,014	$45,399	$217.26	$197.48 - $232.71
Q2 2017	204,804	$41,540	$201.54	$186.44 - $215.82
Q1 2017	138,494	$26,577	$177.17	$159.84 - $194.05
Q4 2016	15,391	$2,483	$158.80	$151.60 - $169.98
Q3 2016	15,483	$2,429	$152.40	$137.38 - $162.95
Q1 2016	5,650	$755	$125.20	$114.87 - $135.98
Q4 2015	5,650	$723	$117.58	$102.65 - $133.59
Q3 2015	5,650	$591	$108.14	$100.50 - $112.34
Q2 2015	5,705	$623	$104.58	$98.45 - $110.43