VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,040 Value ($000) $1,346 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 6,040 Value ($000) $1,289 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 6,653 Value ($000) $1,476 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 7,280 Value ($000) $1,833 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 12,144 Value ($000) $2,838 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 11,731 Value ($000) $2,796 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 7,330 Value ($000) $1,581 Avg Close $227.40 Range $201.91 - $248.43

Q1 2018

Shares 9,260 Value ($000) $2,067 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 9,230 Value ($000) $1,971 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 8,400 Value ($000) $1,916 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 4,640 Value ($000) $946 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,040	$1,346	$222.31	$204.90 - $236.92
Q4 2023	6,040	$1,289	$219.12	$204.88 - $235.44
Q3 2023	6,653	$1,476	$237.32	$220.34 - $254.78
Q2 2023	7,280	$1,833	$243.71	$230.18 - $258.13
Q1 2023	12,144	$2,838	$240.99	$211.24 - $266.26
Q4 2022	11,731	$2,796	$234.64	$206.16 - $269.50
Q3 2022	7,330	$1,581	$227.40	$201.91 - $248.43
Q1 2018	9,260	$2,067	$218.90	$200.68 - $235.99
Q4 2017	9,230	$1,971	$223.89	$210.80 - $237.77
Q3 2017	8,400	$1,916	$217.26	$197.48 - $232.71
Q2 2017	4,640	$946	$201.54	$186.44 - $215.82