VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,431 Value ($000) $229 Avg Close $166.20 Range $151.99 - $187.71
Q1 2024
Shares 5,407 Value ($000) $1,205 Avg Close $222.31 Range $204.90 - $236.92
Q1 2023
Shares 3,004 Value ($000) $702 Avg Close $240.99 Range $211.24 - $266.26
Q2 2022
Shares 6,341 Value ($000) $1,383 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 777 Value ($000) $202 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,371 Value ($000) $450 Avg Close $340.91 Range $305.67 - $376.24
Q1 2021
Shares 1,733 Value ($000) $505 Avg Close $291.14 Range $261.41 - $333.95
Q4 2019
Shares 1,084 Value ($000) $260 Avg Close $236.65 Range $221.69 - $251.81
Q2 2019
Shares 4,788 Value ($000) $1,069 Avg Close $222.15 Range $208.16 - $244.72
Q3 2018
Shares 3,279 Value ($000) $900 Avg Close $287.87 Range $272.49 - $302.76