VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66 Value ($000) $15 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 66 Value ($000) $16 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 23 Value ($000) $5 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 23 Value ($000) $5 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66	$15	$236.06	$219.58 - $249.67
Q2 2019	66	$16	$222.15	$208.16 - $244.72
Q1 2019	23	$5	$204.29	$179.60 - $225.42
Q4 2018	23	$5	$247.31	$200.29 - $286.40