VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $239 Avg Close $147.17 Range $132.59 - $163.34
Q4 2024
Shares 19,399 Value ($000) $3,637 Avg Close $178.92 Range $165.00 - $199.45
Q1 2023
Shares 14,455 Value ($000) $3,378 Avg Close $240.99 Range $211.24 - $266.26
Q3 2022
Shares 964 Value ($000) $208 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,334 Value ($000) $291 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,059 Value ($000) $276 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,026 Value ($000) $336 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,066 Value ($000) $356 Avg Close $308.42 Range $280.27 - $353.90
Q4 2020
Shares 10,430 Value ($000) $2,910 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 10,960 Value ($000) $2,345 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 11,001 Value ($000) $2,004 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 9,501 Value ($000) $1,403 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 8,561 Value ($000) $2,053 Avg Close $236.65 Range $221.69 - $251.81