VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37 Value ($000) $7 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 321 Value ($000) $56 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 121 Value ($000) $22 Avg Close $198.87 Range $165.14 - $233.57

Q3 2023

Shares 9 Value ($000) $2 Avg Close $237.32 Range $220.34 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37	$7	$178.92	$165.00 - $199.45
Q3 2024	321	$56	$178.91	$167.58 - $190.92
Q2 2024	121	$22	$198.87	$165.14 - $233.57
Q3 2023	9	$2	$237.32	$220.34 - $254.78