VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,347 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 18,547 Value ($000) $4 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 19,447 Value ($000) $4 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 19,447 Value ($000) $5 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 19,747 Value ($000) $5 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 19,747 Value ($000) $5 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 22,047 Value ($000) $4,754 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 23,947 Value ($000) $5,222 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 28,347 Value ($000) $7,378 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 29,947 Value ($000) $9,820 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 29,947 Value ($000) $10,004 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 29,547 Value ($000) $7,886 Avg Close $318.68 Range $292.04 - $338.50

Q4 2020

Shares 34,247 Value ($000) $9,553 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 34,247 Value ($000) $7,328 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 34,247 Value ($000) $6,238 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 34,247 Value ($000) $5,059 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 36,447 Value ($000) $8,741 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 35,247 Value ($000) $8,021 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 20,638 Value ($000) $4,606 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 22,238 Value ($000) $4,832 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 22,038 Value ($000) $4,064 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 6,791 Value ($000) $1,864 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 6,191 Value ($000) $1,698 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 6,191 Value ($000) $1,373 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 6,191 Value ($000) $1,095 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 6,491 Value ($000) $1,481 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 6,491 Value ($000) $1,317 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,347	$3	$222.31	$204.90 - $236.92
Q4 2023	18,547	$4	$219.12	$204.88 - $235.44
Q3 2023	19,447	$4	$237.32	$220.34 - $254.78
Q2 2023	19,447	$5	$243.71	$230.18 - $258.13
Q1 2023	19,747	$5	$240.99	$211.24 - $266.26
Q4 2022	19,747	$5	$234.64	$206.16 - $269.50
Q3 2022	22,047	$4,754	$227.40	$201.91 - $248.43
Q2 2022	23,947	$5,222	$244.59	$213.60 - $266.75
Q1 2022	28,347	$7,378	$272.10	$221.38 - $329.07
Q4 2021	29,947	$9,820	$340.91	$305.67 - $376.24
Q3 2021	29,947	$10,004	$308.42	$280.27 - $353.90
Q2 2021	29,547	$7,886	$318.68	$292.04 - $338.50
Q4 2020	34,247	$9,553	$258.28	$208.72 - $300.00
Q3 2020	34,247	$7,328	$206.08	$174.39 - $234.50
Q2 2020	34,247	$6,238	$174.91	$129.52 - $218.00
Q1 2020	34,247	$5,059	$215.22	$125.00 - $255.37
Q4 2019	36,447	$8,741	$236.65	$221.69 - $251.81
Q3 2019	35,247	$8,021	$236.06	$219.58 - $249.67
Q2 2019	20,638	$4,606	$222.15	$208.16 - $244.72
Q1 2019	22,238	$4,832	$204.29	$179.60 - $225.42
Q4 2018	22,038	$4,064	$247.31	$200.29 - $286.40
Q3 2018	6,791	$1,864	$287.87	$272.49 - $302.76
Q2 2018	6,191	$1,698	$244.86	$217.25 - $288.83
Q1 2018	6,191	$1,373	$218.90	$200.68 - $235.99
Q4 2017	6,191	$1,095	$223.89	$210.80 - $237.77
Q3 2017	6,491	$1,481	$217.26	$197.48 - $232.71
Q2 2017	6,491	$1,317	$201.54	$186.44 - $215.82