VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,262 Value ($000) $202 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,258 Value ($000) $236 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,251 Value ($000) $218 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,308 Value ($000) $236 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,477 Value ($000) $329 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,502 Value ($000) $321 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,765 Value ($000) $614 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,486 Value ($000) $626 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,193 Value ($000) $279 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,171 Value ($000) $279 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,093 Value ($000) $234 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,023 Value ($000) $223 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 949 Value ($000) $247 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 913 Value ($000) $299 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 924 Value ($000) $309 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 904 Value ($000) $286 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 898 Value ($000) $262 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 842 Value ($000) $234 Avg Close $258.28 Range $208.72 - $300.00