VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21 Value ($000) $7 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 21 Value ($000) $7 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 21 Value ($000) $6 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 21 Value ($000) $6 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 21 Value ($000) $4 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 21 Value ($000) $4 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 21 Value ($000) $3 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 21 Value ($000) $5 Avg Close $236.65 Range $221.69 - $251.81