VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $1,495 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 11,239 Value ($000) $1,681 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 11,232 Value ($000) $1,765 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 12,356 Value ($000) $1,977 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 15,726 Value ($000) $2,948 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 16,114 Value ($000) $2,809 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 16,542 Value ($000) $2,980 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 16,320 Value ($000) $3,636 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 16,280 Value ($000) $3,475 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 16,256 Value ($000) $3,607 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 16,285 Value ($000) $4,100 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 16,328 Value ($000) $3,816 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 16,330 Value ($000) $3,892 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 17,299 Value ($000) $3,730 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 17,232 Value ($000) $3,757 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 17,308 Value ($000) $4,505 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 17,276 Value ($000) $5,665 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 17,170 Value ($000) $5,736 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 17,160 Value ($000) $5,432 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 17,160 Value ($000) $5,005 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 17,160 Value ($000) $4,787 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 17,160 Value ($000) $3,672 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 17,160 Value ($000) $3,126 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 16,979 Value ($000) $2,508 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 16,864 Value ($000) $4,045 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 16,744 Value ($000) $3,810 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 33,602 Value ($000) $7,500 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 15,992 Value ($000) $3,475 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 15,870 Value ($000) $3,346 Avg Close $247.31 Range $200.29 - $286.40
Q2 2018
Shares 15,695 Value ($000) $4,303 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 15,613 Value ($000) $3,461 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 15,538 Value ($000) $3,301 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 15,488 Value ($000) $3,533 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 15,408 Value ($000) $3,125 Avg Close $201.54 Range $186.44 - $215.82