VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,176 Value ($000) $205 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,328 Value ($000) $419 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,294 Value ($000) $288 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,743 Value ($000) $372 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,950 Value ($000) $433 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,442 Value ($000) $363 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,735 Value ($000) $405 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 910 Value ($000) $217 Avg Close $234.64 Range $206.16 - $269.50
Q1 2022
Shares 167 Value ($000) $43 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 166 Value ($000) $55 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 181 Value ($000) $60 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 166 Value ($000) $52 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 166 Value ($000) $48 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 166 Value ($000) $46 Avg Close $258.28 Range $208.72 - $300.00
Q4 2019
Shares 205 Value ($000) $49 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 200 Value ($000) $46 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 200 Value ($000) $44,636 Avg Close $222.15 Range $208.16 - $244.72