VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $591 Avg Close $147.17 Range $132.59 - $163.34
Q1 2025
Shares 3,036 Value ($000) $486 Avg Close $166.20 Range $151.99 - $187.71
Q3 2024
Shares 8,996 Value ($000) $1,568 Avg Close $178.91 Range $167.58 - $190.92
Q4 2023
Shares 4,109 Value ($000) $877 Avg Close $219.12 Range $204.88 - $235.44
Q1 2023
Shares 5,310 Value ($000) $1,241 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,171 Value ($000) $517 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 5,223 Value ($000) $1,126 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4,115 Value ($000) $897 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,719 Value ($000) $447 Avg Close $272.10 Range $221.38 - $329.07
Q2 2020
Shares 1,337 Value ($000) $244 Avg Close $174.91 Range $129.52 - $218.00