VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 680 Value ($000) $145 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 680 Value ($000) $151 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 286 Value ($000) $72 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 286 Value ($000) $67 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 143 Value ($000) $34 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 342 Value ($000) $73 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 342 Value ($000) $74 Avg Close $244.59 Range $213.60 - $266.75
Q2 2020
Shares 241 Value ($000) $44 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 241 Value ($000) $36 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 18,575 Value ($000) $4,464 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 25,363 Value ($000) $5,772 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 17,101 Value ($000) $3,817 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 17,101 Value ($000) $3,716 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,960 Value ($000) $413 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,960 Value ($000) $538 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,960 Value ($000) $537 Avg Close $244.86 Range $217.25 - $288.83
Q4 2017
Shares 500 Value ($000) $106 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 500 Value ($000) $114 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 500 Value ($000) $101 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 500 Value ($000) $96 Avg Close $177.17 Range $159.84 - $194.05