VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $223 Avg Close $147.17 Range $132.59 - $163.34
Q2 2022
Shares 15 Value ($000) $3 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 15 Value ($000) $4 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 37 Value ($000) $12 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 37 Value ($000) $12 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 37 Value ($000) $12 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 37 Value ($000) $11 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 37 Value ($000) $10 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 37 Value ($000) $8 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 37 Value ($000) $7 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 37 Value ($000) $5 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 37 Value ($000) $9 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 15 Value ($000) $3 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 15 Value ($000) $3 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 45 Value ($000) $10 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 30 Value ($000) $6 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 45 Value ($000) $12 Avg Close $287.87 Range $272.49 - $302.76
Q1 2018
Shares 4 Value ($000) $1 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 4 Value ($000) $1 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 4 Value ($000) $1 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 4 Value ($000) $1 Avg Close $201.54 Range $186.44 - $215.82