VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,937 Value ($000) $3,624 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 16,937 Value ($000) $3,085 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 36,937 Value ($000) $5,456 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 60,000 Value ($000) $14,390 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 60,000 Value ($000) $13,654 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 60,000 Value ($000) $13,391 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 84,921 Value ($000) $18,453 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 84,921 Value ($000) $17,903 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 68,328 Value ($000) $18,751 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 73,328 Value ($000) $20,106 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 83,328 Value ($000) $18,474 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 94,928 Value ($000) $20,169 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 84,928 Value ($000) $19,374 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 71,424 Value ($000) $14,487 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 71,785 Value ($000) $13,776 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 86,154 Value ($000) $13,898 Avg Close $158.80 Range $151.60 - $169.98