VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $7 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 33 Value ($000) $8 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 33 Value ($000) $8 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 33 Value ($000) $8 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 33 Value ($000) $7 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 33 Value ($000) $7 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 33 Value ($000) $9 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 2,026 Value ($000) $666 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 2,026 Value ($000) $677 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,994 Value ($000) $631 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,994 Value ($000) $582 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 66 Value ($000) $18 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 66 Value ($000) $14 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 66 Value ($000) $12 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 66 Value ($000) $10 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 2,752 Value ($000) $660 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 3,544 Value ($000) $806 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 1,608 Value ($000) $362 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 1,608 Value ($000) $352 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 1,696 Value ($000) $358 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 1,456 Value ($000) $400 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,466 Value ($000) $404 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,741 Value ($000) $385 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 5,519 Value ($000) $1,178 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$7	$237.32	$220.34 - $254.78
Q2 2023	33	$8	$243.71	$230.18 - $258.13
Q1 2023	33	$8	$240.99	$211.24 - $266.26
Q4 2022	33	$8	$234.64	$206.16 - $269.50
Q3 2022	33	$7	$227.40	$201.91 - $248.43
Q2 2022	33	$7	$244.59	$213.60 - $266.75
Q1 2022	33	$9	$272.10	$221.38 - $329.07
Q4 2021	2,026	$666	$340.91	$305.67 - $376.24
Q3 2021	2,026	$677	$308.42	$280.27 - $353.90
Q2 2021	1,994	$631	$318.68	$292.04 - $338.50
Q1 2021	1,994	$582	$291.14	$261.41 - $333.95
Q4 2020	66	$18	$258.28	$208.72 - $300.00
Q3 2020	66	$14	$206.08	$174.39 - $234.50
Q2 2020	66	$12	$174.91	$129.52 - $218.00
Q1 2020	66	$10	$215.22	$125.00 - $255.37
Q4 2019	2,752	$660	$236.65	$221.69 - $251.81
Q3 2019	3,544	$806	$236.06	$219.58 - $249.67
Q2 2019	1,608	$362	$222.15	$208.16 - $244.72
Q1 2019	1,608	$352	$204.29	$179.60 - $225.42
Q4 2018	1,696	$358	$247.31	$200.29 - $286.40
Q3 2018	1,456	$400	$287.87	$272.49 - $302.76
Q2 2018	1,466	$404	$244.86	$217.25 - $288.83
Q1 2018	1,741	$385	$218.90	$200.68 - $235.99
Q4 2017	5,519	$1,178	$223.89	$210.80 - $237.77