VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,267 Value ($000) $947 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 4,132 Value ($000) $1,040 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 4,132 Value ($000) $966 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 4,132 Value ($000) $985 Avg Close $234.64 Range $206.16 - $269.50

Q4 2018

Shares 30,485 Value ($000) $6,427 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 30,769 Value ($000) $8,444 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 32,742 Value ($000) $8,978 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 34,090 Value ($000) $7,558 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 20,425 Value ($000) $4,340 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 21,761 Value ($000) $4,964 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 18,393 Value ($000) $3,731 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 6,662 Value ($000) $1,278 Avg Close $177.17 Range $159.84 - $194.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,267	$947	$237.32	$220.34 - $254.78
Q2 2023	4,132	$1,040	$243.71	$230.18 - $258.13
Q1 2023	4,132	$966	$240.99	$211.24 - $266.26
Q4 2022	4,132	$985	$234.64	$206.16 - $269.50
Q4 2018	30,485	$6,427	$247.31	$200.29 - $286.40
Q3 2018	30,769	$8,444	$287.87	$272.49 - $302.76
Q2 2018	32,742	$8,978	$244.86	$217.25 - $288.83
Q1 2018	34,090	$7,558	$218.90	$200.68 - $235.99
Q4 2017	20,425	$4,340	$223.89	$210.80 - $237.77
Q3 2017	21,761	$4,964	$217.26	$197.48 - $232.71
Q2 2017	18,393	$3,731	$201.54	$186.44 - $215.82
Q1 2017	6,662	$1,278	$177.17	$159.84 - $194.05