VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,664 Value ($000) $1,708 Avg Close $222.31 Range $204.90 - $236.92

Q3 2023

Shares 7,664 Value ($000) $1,701 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 7,664 Value ($000) $1,929 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 6,557 Value ($000) $1,532 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 6,122 Value ($000) $1,459 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 6,122 Value ($000) $1,320 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 6,122 Value ($000) $1,335 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 6,122 Value ($000) $1,593 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 5,188 Value ($000) $1,701 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 5,188 Value ($000) $1,733 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 5,316 Value ($000) $1,683 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 4,254 Value ($000) $1,241 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 4,003 Value ($000) $1,117 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 3,296 Value ($000) $705 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 2,954 Value ($000) $538 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 4,115 Value ($000) $613 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 4,228 Value ($000) $1,014 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 4,210 Value ($000) $958 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 3,109 Value ($000) $694 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 2,221 Value ($000) $483 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 2,221 Value ($000) $468 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 1,978 Value ($000) $543 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 1,255 Value ($000) $344 Avg Close $244.86 Range $217.25 - $288.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,664	$1,708	$222.31	$204.90 - $236.92
Q3 2023	7,664	$1,701	$237.32	$220.34 - $254.78
Q2 2023	7,664	$1,929	$243.71	$230.18 - $258.13
Q1 2023	6,557	$1,532	$240.99	$211.24 - $266.26
Q4 2022	6,122	$1,459	$234.64	$206.16 - $269.50
Q3 2022	6,122	$1,320	$227.40	$201.91 - $248.43
Q2 2022	6,122	$1,335	$244.59	$213.60 - $266.75
Q1 2022	6,122	$1,593	$272.10	$221.38 - $329.07
Q4 2021	5,188	$1,701	$340.91	$305.67 - $376.24
Q3 2021	5,188	$1,733	$308.42	$280.27 - $353.90
Q2 2021	5,316	$1,683	$318.68	$292.04 - $338.50
Q1 2021	4,254	$1,241	$291.14	$261.41 - $333.95
Q4 2020	4,003	$1,117	$258.28	$208.72 - $300.00
Q3 2020	3,296	$705	$206.08	$174.39 - $234.50
Q2 2020	2,954	$538	$174.91	$129.52 - $218.00
Q1 2020	4,115	$613	$215.22	$125.00 - $255.37
Q4 2019	4,228	$1,014	$236.65	$221.69 - $251.81
Q3 2019	4,210	$958	$236.06	$219.58 - $249.67
Q2 2019	3,109	$694	$222.15	$208.16 - $244.72
Q1 2019	2,221	$483	$204.29	$179.60 - $225.42
Q4 2018	2,221	$468	$247.31	$200.29 - $286.40
Q3 2018	1,978	$543	$287.87	$272.49 - $302.76
Q2 2018	1,255	$344	$244.86	$217.25 - $288.83