VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,527 Value ($000) $4,984 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 46,034 Value ($000) $6,885 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 50,599 Value ($000) $7,951 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 36,193 Value ($000) $5,792 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 40,380 Value ($000) $7,569 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 41,218 Value ($000) $7,184 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 33,468 Value ($000) $6,029 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 42,334 Value ($000) $9,433 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 34,457 Value ($000) $7,356 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 30,823 Value ($000) $6,839 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 35,562 Value ($000) $8,953 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 19,395 Value ($000) $4,532 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 17,862 Value ($000) $4,257 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 32,275 Value ($000) $6,960 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 35,951 Value ($000) $7,839 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 19,676 Value ($000) $5,121 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 71,180 Value ($000) $23,340 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 5,527 Value ($000) $1,846 Avg Close $308.42 Range $280.27 - $353.90
Q2 2019
Shares 1,817 Value ($000) $406 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 3,346 Value ($000) $727 Avg Close $204.29 Range $179.60 - $225.42
Q1 2018
Shares 2,522 Value ($000) $559 Avg Close $218.90 Range $200.68 - $235.99