VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,452 Value ($000) $232 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,510 Value ($000) $471 Avg Close $178.92 Range $165.00 - $199.45
Q2 2024
Shares 2,647 Value ($000) $477 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,399 Value ($000) $535 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,502 Value ($000) $534 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,739 Value ($000) $608 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,811 Value ($000) $708 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,016 Value ($000) $705 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,006 Value ($000) $716 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,092 Value ($000) $667 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,073 Value ($000) $670 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,517 Value ($000) $655 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,460 Value ($000) $806 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,462 Value ($000) $822 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,478 Value ($000) $784 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,364 Value ($000) $689 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,286 Value ($000) $638 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 2,284 Value ($000) $489 Avg Close $206.08 Range $174.39 - $234.50