VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,145 Value ($000) $2,008 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 93,900 Value ($000) $20,924 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 88,310 Value ($000) $18,852 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 76,069 Value ($000) $16,879 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 68,683 Value ($000) $17,292 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 61,517 Value ($000) $14,375 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 51,542 Value ($000) $12,285 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 47,795 Value ($000) $10,306 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 18,008 Value ($000) $4,025 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 14,095 Value ($000) $3,724 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 8,720 Value ($000) $2,859 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 8,323 Value ($000) $2,852 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 4,069 Value ($000) $1,288 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 4,362 Value ($000) $1,272 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 4,260 Value ($000) $1,189 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 4,313 Value ($000) $923 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 5,574 Value ($000) $1,016 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 5,337 Value ($000) $788 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 5,395 Value ($000) $1,294 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 5,409 Value ($000) $1,231 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 5,282 Value ($000) $1,179 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 5,193 Value ($000) $1,128 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 2,142 Value ($000) $450 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 2,164 Value ($000) $594 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 2,213 Value ($000) $607 Avg Close $244.86 Range $217.25 - $288.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,145	$2,008	$198.87	$165.14 - $233.57
Q1 2024	93,900	$20,924	$222.31	$204.90 - $236.92
Q4 2023	88,310	$18,852	$219.12	$204.88 - $235.44
Q3 2023	76,069	$16,879	$237.32	$220.34 - $254.78
Q2 2023	68,683	$17,292	$243.71	$230.18 - $258.13
Q1 2023	61,517	$14,375	$240.99	$211.24 - $266.26
Q4 2022	51,542	$12,285	$234.64	$206.16 - $269.50
Q3 2022	47,795	$10,306	$227.40	$201.91 - $248.43
Q2 2022	18,008	$4,025	$244.59	$213.60 - $266.75
Q1 2022	14,095	$3,724	$272.10	$221.38 - $329.07
Q4 2021	8,720	$2,859	$340.91	$305.67 - $376.24
Q3 2021	8,323	$2,852	$308.42	$280.27 - $353.90
Q2 2021	4,069	$1,288	$318.68	$292.04 - $338.50
Q1 2021	4,362	$1,272	$291.14	$261.41 - $333.95
Q4 2020	4,260	$1,189	$258.28	$208.72 - $300.00
Q3 2020	4,313	$923	$206.08	$174.39 - $234.50
Q2 2020	5,574	$1,016	$174.91	$129.52 - $218.00
Q1 2020	5,337	$788	$215.22	$125.00 - $255.37
Q4 2019	5,395	$1,294	$236.65	$221.69 - $251.81
Q3 2019	5,409	$1,231	$236.06	$219.58 - $249.67
Q2 2019	5,282	$1,179	$222.15	$208.16 - $244.72
Q1 2019	5,193	$1,128	$204.29	$179.60 - $225.42
Q4 2018	2,142	$450	$247.31	$200.29 - $286.40
Q3 2018	2,164	$594	$287.87	$272.49 - $302.76
Q2 2018	2,213	$607	$244.86	$217.25 - $288.83