VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $2,317 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 11,600 Value ($000) $1,735 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 11,200 Value ($000) $1,781 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 8,300 Value ($000) $1,344 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 7,900 Value ($000) $1,496 Avg Close $178.92 Range $165.00 - $199.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$2,317	$147.17	$132.59 - $163.34
Q3 2025	11,600	$1,735	$155.21	$139.50 - $172.00
Q2 2025	11,200	$1,781	$148.56	$129.85 - $175.51
Q1 2025	8,300	$1,344	$166.20	$151.99 - $187.71
Q4 2024	7,900	$1,496	$178.92	$165.00 - $199.45