VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $136 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 6,103 Value ($000) $913 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 7,451 Value ($000) $1,171 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,784 Value ($000) $285 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,711 Value ($000) $321 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 400 Value ($000) $70 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 132 Value ($000) $24 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 788 Value ($000) $176 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,035 Value ($000) $221 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,485 Value ($000) $330 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,455 Value ($000) $366 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 543 Value ($000) $127 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 892 Value ($000) $213 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 424 Value ($000) $91 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 453 Value ($000) $99 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 947 Value ($000) $246 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 794 Value ($000) $260 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 314 Value ($000) $105 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 104 Value ($000) $33 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 107 Value ($000) $31,208 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 113 Value ($000) $32 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 400 Value ($000) $86 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 716 Value ($000) $130 Avg Close $174.91 Range $129.52 - $218.00
Q2 2019
Shares 8 Value ($000) $1 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,739 Value ($000) $595 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,580 Value ($000) $543 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 8 Value ($000) $2 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 953 Value ($000) $261 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 919 Value ($000) $203 Avg Close $218.90 Range $200.68 - $235.99