VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,208 Value ($000) $629 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,857 Value ($000) $292 Avg Close $148.56 Range $129.85 - $175.51
Q4 2024
Shares 7,619 Value ($000) $1,428 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,283 Value ($000) $224 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 11,698 Value ($000) $2,107 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,704 Value ($000) $603 Avg Close $222.31 Range $204.90 - $236.92
Q1 2023
Shares 8,409 Value ($000) $1,965 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 4,804 Value ($000) $1,145 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,179 Value ($000) $686 Avg Close $227.40 Range $201.91 - $248.43
Q3 2021
Shares 11,149 Value ($000) $3,724 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 24,494 Value ($000) $7,753 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 8,219 Value ($000) $2,397 Avg Close $291.14 Range $261.41 - $333.95
Q4 2019
Shares 2,990 Value ($000) $717 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,047 Value ($000) $238 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 8,808 Value ($000) $1,966 Avg Close $222.15 Range $208.16 - $244.72
Q4 2018
Shares 3,355 Value ($000) $707 Avg Close $247.31 Range $200.29 - $286.40