VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,083 Value ($000) $253 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,090 Value ($000) $260 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,086 Value ($000) $234 Avg Close $227.40 Range $201.91 - $248.43
Q4 2021
Shares 706 Value ($000) $231 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 757 Value ($000) $253 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 757 Value ($000) $240 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 737 Value ($000) $215 Avg Close $291.14 Range $261.41 - $333.95
Q3 2018
Shares 835 Value ($000) $229 Avg Close $287.87 Range $272.49 - $302.76