VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,788 Value ($000) $1,663 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 6,437 Value ($000) $1,428 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 6,630 Value ($000) $1,683 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 7,138 Value ($000) $1,683 Avg Close $240.99 Range $211.24 - $266.26
Q3 2022
Shares 6,583 Value ($000) $1,420 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 6,038 Value ($000) $1,317 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 5,442 Value ($000) $1,419 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 5,129 Value ($000) $1,682 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,954 Value ($000) $1,655 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 6,211 Value ($000) $1,966 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 6,524 Value ($000) $1,903 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 6,584 Value ($000) $1,837 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 7,251 Value ($000) $1,552 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 5,953 Value ($000) $1,143 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,930 Value ($000) $728 Avg Close $215.22 Range $125.00 - $255.37
Q3 2019
Shares 4,428 Value ($000) $1,073 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 4,146 Value ($000) $948 Avg Close $222.15 Range $208.16 - $244.72