VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27 Value ($000) $8 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 34 Value ($000) $9 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 30 Value ($000) $6 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 45 Value ($000) $8 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 92 Value ($000) $14 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 467 Value ($000) $112 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 421 Value ($000) $96 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 107 Value ($000) $24 Avg Close $222.15 Range $208.16 - $244.72