VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,508 Value ($000) $1,794 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 31,879 Value ($000) $4,768 Avg Close $155.21 Range $139.50 - $172.00
Q4 2024
Shares 39,712 Value ($000) $7 Avg Close $178.92 Range $165.00 - $199.45
Q4 2023
Shares 22,899 Value ($000) $5 Avg Close $219.12 Range $204.88 - $235.44
Q2 2023
Shares 3,906 Value ($000) $1 Avg Close $243.71 Range $230.18 - $258.13
Q3 2022
Shares 8,262 Value ($000) $1,782 Avg Close $227.40 Range $201.91 - $248.43
Q1 2022
Shares 11,582 Value ($000) $3,014 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 46,196 Value ($000) $15,148 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 44,475 Value ($000) $14,857 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 23,565 Value ($000) $7,459 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,397 Value ($000) $1,282 Avg Close $291.14 Range $261.41 - $333.95
Q3 2020
Shares 7,252 Value ($000) $1,552 Avg Close $206.08 Range $174.39 - $234.50
Q4 2019
Shares 2,022 Value ($000) $485 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 8,144 Value ($000) $1,853 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6,783 Value ($000) $1,514 Avg Close $222.15 Range $208.16 - $244.72