VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,022 Value ($000) $2,925 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 18,999 Value ($000) $2,842 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 12,783 Value ($000) $2,009 Avg Close $148.56 Range $129.85 - $175.51
Q1 2023
Shares 2,846 Value ($000) $1 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,107 Value ($000) $1 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,197 Value ($000) $689 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 960 Value ($000) $209 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,024 Value ($000) $266 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 893 Value ($000) $292 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,205 Value ($000) $401 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,220 Value ($000) $385 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,145 Value ($000) $333 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,304 Value ($000) $363 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,424 Value ($000) $304 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,458 Value ($000) $266 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 855 Value ($000) $126 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 53 Value ($000) $13 Avg Close $236.65 Range $221.69 - $251.81
Q1 2019
Shares 45 Value ($000) $10 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 45 Value ($000) $9 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 45 Value ($000) $12 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 45 Value ($000) $12 Avg Close $244.86 Range $217.25 - $288.83