VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,965 Value ($000) $2,085 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 10,550 Value ($000) $1,900 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 10,679 Value ($000) $2,380 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 2,133 Value ($000) $455 Avg Close $219.12 Range $204.88 - $235.44

Q3 2021

Shares 2,001 Value ($000) $668 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 2,014 Value ($000) $637,000 Avg Close $318.68 Range $292.04 - $338.50

Q4 2020

Shares 414 Value ($000) $115,000 Avg Close $258.28 Range $208.72 - $300.00

Q4 2019

Shares 3,257 Value ($000) $781,000 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,965	$2,085	$178.91	$167.58 - $190.92
Q2 2024	10,550	$1,900	$198.87	$165.14 - $233.57
Q1 2024	10,679	$2,380	$222.31	$204.90 - $236.92
Q4 2023	2,133	$455	$219.12	$204.88 - $235.44
Q3 2021	2,001	$668	$308.42	$280.27 - $353.90
Q2 2021	2,014	$637,000	$318.68	$292.04 - $338.50
Q4 2020	414	$115,000	$258.28	$208.72 - $300.00
Q4 2019	3,257	$781,000	$236.65	$221.69 - $251.81