VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,598 Value ($000) $3,399 Avg Close $147.17 Range $132.59 - $163.34
Q3 2024
Shares 5,477 Value ($000) $955 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 107,289 Value ($000) $19,326 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 10,517 Value ($000) $2,344 Avg Close $222.31 Range $204.90 - $236.92
Q3 2022
Shares 64,569 Value ($000) $13,924 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 92,485 Value ($000) $20,166 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 24,258 Value ($000) $6,314 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 13,639 Value ($000) $4,472 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 5,264 Value ($000) $1,758 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 6,363 Value ($000) $2,014 Avg Close $318.68 Range $292.04 - $338.50