VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,144 Value ($000) $823 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 4,967 Value ($000) $931 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 5,028 Value ($000) $876 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,028 Value ($000) $906 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,128 Value ($000) $697 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,026 Value ($000) $859 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,726 Value ($000) $605 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,990 Value ($000) $753 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,073 Value ($000) $718 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,956 Value ($000) $466 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 2,309 Value ($000) $498 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,378 Value ($000) $519 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,394 Value ($000) $623 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 2,397 Value ($000) $785 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 2,314 Value ($000) $773 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 2,310 Value ($000) $731 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 2,310 Value ($000) $674 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,317 Value ($000) $367 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,112 Value ($000) $238 Avg Close $206.08 Range $174.39 - $234.50
Q4 2019
Shares 950 Value ($000) $228 Avg Close $236.65 Range $221.69 - $251.81