VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 105 Value ($000) $16 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 228 Value ($000) $36 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 228 Value ($000) $36 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 523 Value ($000) $98 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 539 Value ($000) $94 Avg Close $178.91 Range $167.58 - $190.92
Q1 2024
Shares 949 Value ($000) $212 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 7,116 Value ($000) $1,519 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 7,981 Value ($000) $1,771 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 7,763 Value ($000) $1,955 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 7,441 Value ($000) $1,739 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 5,707 Value ($000) $1,360 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 100 Value ($000) $22 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 100 Value ($000) $22 Avg Close $244.59 Range $213.60 - $266.75
Q4 2021
Shares 100 Value ($000) $33 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 100 Value ($000) $33 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 100 Value ($000) $32 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 100 Value ($000) $29 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 100 Value ($000) $27 Avg Close $258.28 Range $208.72 - $300.00
Q2 2020
Shares 100 Value ($000) $18 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 100 Value ($000) $14 Avg Close $215.22 Range $125.00 - $255.37
Q3 2019
Shares 100 Value ($000) $23 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 100 Value ($000) $22 Avg Close $222.15 Range $208.16 - $244.72