VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 466 Value ($000) $75 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 583 Value ($000) $109 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 583 Value ($000) $102 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 583 Value ($000) $105 Avg Close $198.87 Range $165.14 - $233.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	466	$75	$166.20	$151.99 - $187.71
Q4 2024	583	$109	$178.92	$165.00 - $199.45
Q3 2024	583	$102	$178.91	$167.58 - $190.92
Q2 2024	583	$105	$198.87	$165.14 - $233.57