VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $219 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,200 Value ($000) $179 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 59 Value ($000) $9 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 50 Value ($000) $8 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 32 Value ($000) $6 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 32 Value ($000) $6 Avg Close $178.91 Range $167.58 - $190.92
Q2 2022
Shares 4 Value ($000) $0 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 4 Value ($000) $1 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4 Value ($000) $1 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4 Value ($000) $1 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 4 Value ($000) $1 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 19 Value ($000) $6 Avg Close $291.14 Range $261.41 - $333.95
Q4 2019
Shares 279 Value ($000) $67 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 279 Value ($000) $66 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 404 Value ($000) $90 Avg Close $222.15 Range $208.16 - $244.72
Q4 2017
Shares 150 Value ($000) $31 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 150 Value ($000) $34 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 150 Value ($000) $30 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 150 Value ($000) $28 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 100 Value ($000) $16 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 100 Value ($000) $15 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 100 Value ($000) $13 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 100 Value ($000) $13 Avg Close $125.20 Range $114.87 - $135.98