VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,665 Value ($000) $689 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 5,771 Value ($000) $1,384 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 4,708 Value ($000) $1,076 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 4,135 Value ($000) $923 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 4,077 Value ($000) $886 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 3,878 Value ($000) $818 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,665	$689	$215.22	$125.00 - $255.37
Q4 2019	5,771	$1,384	$236.65	$221.69 - $251.81
Q3 2019	4,708	$1,076	$236.06	$219.58 - $249.67
Q2 2019	4,135	$923	$222.15	$208.16 - $244.72
Q1 2019	4,077	$886	$204.29	$179.60 - $225.42
Q4 2018	3,878	$818	$247.31	$200.29 - $286.40