VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,790 Value ($000) $1,167 Avg Close $147.17 Range $132.59 - $163.34

Q3 2024

Shares 25,340 Value ($000) $4,417 Avg Close $178.91 Range $167.58 - $190.92

Q4 2023

Shares 53,738 Value ($000) $11,471 Avg Close $219.12 Range $204.88 - $235.44

Q2 2022

Shares 7,925 Value ($000) $1,728 Avg Close $244.59 Range $213.60 - $266.75

Q4 2021

Shares 17,307 Value ($000) $5,675 Avg Close $340.91 Range $305.67 - $376.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,790	$1,167	$147.17	$132.59 - $163.34
Q3 2024	25,340	$4,417	$178.91	$167.58 - $190.92
Q4 2023	53,738	$11,471	$219.12	$204.88 - $235.44
Q2 2022	7,925	$1,728	$244.59	$213.60 - $266.75
Q4 2021	17,307	$5,675	$340.91	$305.67 - $376.24