VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,567 Value ($000) $739 Avg Close $147.17 Range $132.59 - $163.34

Q1 2025

Shares 2,425 Value ($000) $388 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,356 Value ($000) $442 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 6,594 Value ($000) $1,188 Avg Close $198.87 Range $165.14 - $233.57

Q4 2022

Shares 7,237 Value ($000) $1,725 Avg Close $234.64 Range $206.16 - $269.50

Q4 2021

Shares 1,855 Value ($000) $608 Avg Close $340.91 Range $305.67 - $376.24

Q1 2021

Shares 769 Value ($000) $223 Avg Close $291.14 Range $261.41 - $333.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,567	$739	$147.17	$132.59 - $163.34
Q1 2025	2,425	$388	$166.20	$151.99 - $187.71
Q4 2024	2,356	$442	$178.92	$165.00 - $199.45
Q2 2024	6,594	$1,188	$198.87	$165.14 - $233.57
Q4 2022	7,237	$1,725	$234.64	$206.16 - $269.50
Q4 2021	1,855	$608	$340.91	$305.67 - $376.24
Q1 2021	769	$223	$291.14	$261.41 - $333.95