VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,503 Value ($000) $225 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,500 Value ($000) $550 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,246 Value ($000) $355 Avg Close $166.20 Range $151.99 - $187.71
Q3 2024
Shares 2,930 Value ($000) $653 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,925 Value ($000) $347 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,930 Value ($000) $653 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,590 Value ($000) $553 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,028 Value ($000) $450 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,366 Value ($000) $344 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,184 Value ($000) $277 Avg Close $240.99 Range $211.24 - $266.26