VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,449 Value ($000) $20,112 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 166,927 Value ($000) $24,967 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 145,651 Value ($000) $22,886 Avg Close $148.56 Range $129.85 - $175.51
Q4 2023
Shares 66,765 Value ($000) $14,252 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 87,874 Value ($000) $19,498 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 124,935 Value ($000) $31,454 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 127,184 Value ($000) $29,720 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 116,833 Value ($000) $27,847 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 100,423 Value ($000) $21,655 Avg Close $227.40 Range $201.91 - $248.43
Q3 2021
Shares 48,965 Value ($000) $16,357 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 79,256 Value ($000) $25,086 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 63,294 Value ($000) $18,460 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 38,536 Value ($000) $10,750 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 38,536 Value ($000) $8,246 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 44,683 Value ($000) $8,139 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 31,292 Value ($000) $4,622 Avg Close $215.22 Range $125.00 - $255.37