VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,051 Value ($000) $0 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,300 Value ($000) $280 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,300 Value ($000) $284 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,500 Value ($000) $390 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,500 Value ($000) $492 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,500 Value ($000) $501 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,500 Value ($000) $475 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,500 Value ($000) $438 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,800 Value ($000) $503 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,800 Value ($000) $386 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,600 Value ($000) $474 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,600 Value ($000) $384 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 1,000 Value ($000) $240 Avg Close $236.65 Range $221.69 - $251.81