VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $233 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,751 Value ($000) $262 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,751 Value ($000) $275 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,751 Value ($000) $280 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,169 Value ($000) $407 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,169 Value ($000) $378 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 3,054 Value ($000) $550 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,054 Value ($000) $675 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,054 Value ($000) $652 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,054 Value ($000) $678 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,054 Value ($000) $769 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,054 Value ($000) $714 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,054 Value ($000) $728 Avg Close $234.64 Range $206.16 - $269.50
Q2 2022
Shares 3,054 Value ($000) $666 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,054 Value ($000) $795 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,054 Value ($000) $1,001 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,054 Value ($000) $1,042 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,054 Value ($000) $979 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,054 Value ($000) $891 Avg Close $291.14 Range $261.41 - $333.95