VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,956 Value ($000) $4,244 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 45,204 Value ($000) $6,761 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 38,521 Value ($000) $6,053 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 35,195 Value ($000) $5,635 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 30,725 Value ($000) $5,759 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 29,222 Value ($000) $5,093 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 21,180 Value ($000) $3,815 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 17,773 Value ($000) $3,960 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 17,118 Value ($000) $3,654 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 16,527 Value ($000) $3,667 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 15,788 Value ($000) $3,620 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 15,359 Value ($000) $3,589 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 15,463 Value ($000) $3,686 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 15,954 Value ($000) $3,440 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 15,316 Value ($000) $3,340 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 15,017 Value ($000) $3,909 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 14,852 Value ($000) $4,870 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 14,974 Value ($000) $5,002 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 18,406 Value ($000) $5,826 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 17,819 Value ($000) $5,197 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 17,223 Value ($000) $4,805 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 20,772 Value ($000) $4,445 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 20,052 Value ($000) $3,653 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 15,195 Value ($000) $2,244 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 15,352 Value ($000) $3,682 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,956	$4,244	$147.17	$132.59 - $163.34
Q3 2025	45,204	$6,761	$155.21	$139.50 - $172.00
Q2 2025	38,521	$6,053	$148.56	$129.85 - $175.51
Q1 2025	35,195	$5,635	$166.20	$151.99 - $187.71
Q4 2024	30,725	$5,759	$178.92	$165.00 - $199.45
Q3 2024	29,222	$5,093	$178.91	$167.58 - $190.92
Q2 2024	21,180	$3,815	$198.87	$165.14 - $233.57
Q1 2024	17,773	$3,960	$222.31	$204.90 - $236.92
Q4 2023	17,118	$3,654	$219.12	$204.88 - $235.44
Q3 2023	16,527	$3,667	$237.32	$220.34 - $254.78
Q2 2023	15,788	$3,620	$243.71	$230.18 - $258.13
Q1 2023	15,359	$3,589	$240.99	$211.24 - $266.26
Q4 2022	15,463	$3,686	$234.64	$206.16 - $269.50
Q3 2022	15,954	$3,440	$227.40	$201.91 - $248.43
Q2 2022	15,316	$3,340	$244.59	$213.60 - $266.75
Q1 2022	15,017	$3,909	$272.10	$221.38 - $329.07
Q4 2021	14,852	$4,870	$340.91	$305.67 - $376.24
Q3 2021	14,974	$5,002	$308.42	$280.27 - $353.90
Q2 2021	18,406	$5,826	$318.68	$292.04 - $338.50
Q1 2021	17,819	$5,197	$291.14	$261.41 - $333.95
Q4 2020	17,223	$4,805	$258.28	$208.72 - $300.00
Q3 2020	20,772	$4,445	$206.08	$174.39 - $234.50
Q2 2020	20,052	$3,653	$174.91	$129.52 - $218.00
Q1 2020	15,195	$2,244	$215.22	$125.00 - $255.37
Q4 2019	15,352	$3,682	$236.65	$221.69 - $251.81