VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,384 Value ($000) $1,011 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 4,384 Value ($000) $799 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 5,377 Value ($000) $918 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 6,340 Value ($000) $1,521 Avg Close $236.65 Range $221.69 - $251.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,384	$1,011	$206.08	$174.39 - $234.50
Q2 2020	4,384	$799	$174.91	$129.52 - $218.00
Q1 2020	5,377	$918	$215.22	$125.00 - $255.37
Q4 2019	6,340	$1,521	$236.65	$221.69 - $251.81