VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,623 Value ($000) $472 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,502 Value ($000) $780 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,521 Value ($000) $752 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,570 Value ($000) $1,014 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 4,770 Value ($000) $1,201 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,769 Value ($000) $1,114 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 4,768 Value ($000) $1,137 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 4,768 Value ($000) $1,028 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4,767 Value ($000) $1,039 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 4,666 Value ($000) $1,214 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4,766 Value ($000) $1,563 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,766 Value ($000) $1,592 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 4,766 Value ($000) $1,508 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,766 Value ($000) $1,390 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4,766 Value ($000) $1,329 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,816 Value ($000) $1,030 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 5,001 Value ($000) $911 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,125 Value ($000) $757 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 5,100 Value ($000) $1,223 Avg Close $236.65 Range $221.69 - $251.81