VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,702 Value ($000) $2,882 Avg Close $147.17 Range $132.59 - $163.34

Q2 2025

Shares 7,572 Value ($000) $1,190 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 7,404 Value ($000) $1,185 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,682 Value ($000) $503 Avg Close $178.92 Range $165.00 - $199.45

Q2 2024

Shares 1,747 Value ($000) $315 Avg Close $198.87 Range $165.14 - $233.57

Q3 2023

Shares 4,786 Value ($000) $1,062 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 2,864 Value ($000) $721 Avg Close $243.71 Range $230.18 - $258.13

Q2 2022

Shares 979 Value ($000) $213 Avg Close $244.59 Range $213.60 - $266.75

Q4 2021

Shares 792 Value ($000) $260 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 770 Value ($000) $257 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 838 Value ($000) $265 Avg Close $318.68 Range $292.04 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,702	$2,882	$147.17	$132.59 - $163.34
Q2 2025	7,572	$1,190	$148.56	$129.85 - $175.51
Q1 2025	7,404	$1,185	$166.20	$151.99 - $187.71
Q4 2024	2,682	$503	$178.92	$165.00 - $199.45
Q2 2024	1,747	$315	$198.87	$165.14 - $233.57
Q3 2023	4,786	$1,062	$237.32	$220.34 - $254.78
Q2 2023	2,864	$721	$243.71	$230.18 - $258.13
Q2 2022	979	$213	$244.59	$213.60 - $266.75
Q4 2021	792	$260	$340.91	$305.67 - $376.24
Q3 2021	770	$257	$308.42	$280.27 - $353.90
Q2 2021	838	$265	$318.68	$292.04 - $338.50