VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129 Value ($000) $1,478 Avg Close $147.17 Range $132.59 - $163.34

Q1 2025

Shares 34,642 Value ($000) $5,543 Avg Close $166.20 Range $151.99 - $187.71

Q2 2024

Shares 12,059 Value ($000) $2,172 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 13,899 Value ($000) $3,097 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 4,757 Value ($000) $1,015 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 2,418 Value ($000) $537 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 1,019 Value ($000) $257 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 1,141 Value ($000) $267 Avg Close $240.99 Range $211.24 - $266.26

Q2 2022

Shares 1,115 Value ($000) $243 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 10,083 Value ($000) $2,625 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 703 Value ($000) $230 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 3,000 Value ($000) $1,002 Avg Close $308.42 Range $280.27 - $353.90

Q3 2020

Shares 2,029 Value ($000) $434 Avg Close $206.08 Range $174.39 - $234.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129	$1,478	$147.17	$132.59 - $163.34
Q1 2025	34,642	$5,543	$166.20	$151.99 - $187.71
Q2 2024	12,059	$2,172	$198.87	$165.14 - $233.57
Q1 2024	13,899	$3,097	$222.31	$204.90 - $236.92
Q4 2023	4,757	$1,015	$219.12	$204.88 - $235.44
Q3 2023	2,418	$537	$237.32	$220.34 - $254.78
Q2 2023	1,019	$257	$243.71	$230.18 - $258.13
Q1 2023	1,141	$267	$240.99	$211.24 - $266.26
Q2 2022	1,115	$243	$244.59	$213.60 - $266.75
Q1 2022	10,083	$2,625	$272.10	$221.38 - $329.07
Q4 2021	703	$230	$340.91	$305.67 - $376.24
Q3 2021	3,000	$1,002	$308.42	$280.27 - $353.90
Q3 2020	2,029	$434	$206.08	$174.39 - $234.50