VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $4 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 17 Value ($000) $4 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 17 Value ($000) $4 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 17 Value ($000) $4 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 17 Value ($000) $4 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 17 Value ($000) $6 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 17 Value ($000) $6 Avg Close $308.42 Range $280.27 - $353.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$4	$240.99	$211.24 - $266.26
Q4 2022	17	$4	$234.64	$206.16 - $269.50
Q3 2022	17	$4	$227.40	$201.91 - $248.43
Q2 2022	17	$4	$244.59	$213.60 - $266.75
Q1 2022	17	$4	$272.10	$221.38 - $329.07
Q4 2021	17	$6	$340.91	$305.67 - $376.24
Q3 2021	17	$6	$308.42	$280.27 - $353.90