VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $1,276 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 10,184 Value ($000) $1,523 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 10,184 Value ($000) $1,600 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 10,184 Value ($000) $1,630 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 10,405 Value ($000) $1,950 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 6,608 Value ($000) $1,152 Avg Close $178.91 Range $167.58 - $190.92
Q3 2022
Shares 1,517 Value ($000) $327 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,517 Value ($000) $331 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,517 Value ($000) $395 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,212 Value ($000) $1,058 Avg Close $340.91 Range $305.67 - $376.24